S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) Options

XYLD Global X S&P 500 Covered Call ETF

42.7499

0.1099 (0.26%)

Feb 11 2025 - Closed

Delayed by 15 minutes

XYLD Feb 21 2025 44.81 Put

View Full XYLD Chain

0.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Feb 21 2025
Offer	3.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XYLD Option Chain - Feb 21 2025

XYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
40.81	0.35	3.00	1.46	0.00 %	0	1
41.00	0.00	0.00	0.00	0.00 %	0	0
41.81	0.76	1.00	0.76	0.00 %	0	97
42.00	0.00	0.00	0.00	0.00 %	0	0
42.81	0.05	0.20	0.05	0.00 %	0	12
43.00	0.00	0.00	0.00	0.00 %	0	0
43.81	0.06	0.40	0.06	0.00 %	0	2
44.00	0.00	0.00	0.00	0.00 %	0	0
44.81	0.00	0.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
40.81	0.10	0.10	0.10	0.00 %	0	45
41.00	0.00	0.00	0.00	0.00 %	0	0
41.81	0.20	0.20	0.20	0.00 %	0	483
42.00	0.00	0.00	0.00	0.00 %	0	0
42.81	0.15	0.45	0.15	0.00 %	0	9
43.00	0.00	0.00	0.00	0.00 %	0	0
43.81	1.35	2.75	1.35	0.00 %	0	1
44.00	0.00	0.00	0.00	0.00 %	0	0
44.81	0.70	3.80	0.00	0.00 %	0	0

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Adia Nutrition (PK)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Virexit Technologies (PK)

Green Leaf Innovations (PK)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions