We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 11.40 | 7.90 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 7.80 | 4.40 | 0.00 % | 0 | 7 |
| 90.00 | 1.00 | 3.50 | 3.00 | -4.76 % | 6 | 12 |
| 95.00 | 0.20 | 2.20 | 1.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 4.80 | 2.74 | 0.00 % | 0 | 2 |
| 105.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.37 | 4.80 | 0.37 | 0.00 % | 0 | 2 |
| 70.00 | 0.15 | 0.90 | 0.15 | -79.45 % | 5 | 16 |
| 75.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 4.90 | 1.90 | 0.00 % | 0 | 0 |
| 90.00 | 2.50 | 7.30 | 6.28 | 0.00 % | 0 | 2 |
| 95.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
