We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.70 | 9.60 | 9.86 | 0.00 % | 0 | 4 |
| 202.50 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 17 |
| 207.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 33 |
| 210.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 119 |
| 212.50 | 0.55 | 0.75 | 0.80 | -57.45 % | 12 | 16 |
| 215.00 | 0.20 | 0.45 | 0.38 | -78.89 % | 26 | 46 |
| 217.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 67 |
| 197.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 18 |
| 200.00 | 0.85 | 1.15 | 1.00 | 81.82 % | 27 | 77 |
| 202.50 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 228 |
| 205.00 | 1.85 | 2.85 | 2.55 | -1.92 % | 3 | 81 |
| 207.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 11 |
| 210.00 | 5.40 | 6.40 | 5.40 | 74.19 % | 29 | 175 |
| 212.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 24 |
| 215.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 77 |
| 217.50 | 7.58 | 7.58 | 7.58 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
