
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.70 | 5.70 | 5.03 | 5.20 | 0.00 | 0.00 % | 0 | 108 | - |
4.50 | 4.20 | 5.20 | 4.55 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.70 | 4.70 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 324 | - |
5.50 | 3.20 | 4.20 | 3.78 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 2.80 | 3.10 | 3.45 | 2.95 | 0.00 | 0.00 % | 0 | 3,060 | - |
6.50 | 2.30 | 2.50 | 2.60 | 2.40 | 0.00 | 0.00 % | 0 | 116 | - |
7.00 | 1.80 | 1.90 | 1.95 | 1.85 | -0.39 | -16.67 % | 46 | 4,361 | 11:01:58 |
7.50 | 1.30 | 1.40 | 1.40 | 1.35 | -0.55 | -28.21 % | 1 | 1,611 | 09:48:52 |
8.00 | 0.80 | 0.90 | 1.00 | 0.85 | -0.40 | -28.57 % | 48 | 2,690 | 11:19:38 |
8.50 | 0.40 | 0.50 | 0.55 | 0.45 | -0.53 | -49.07 % | 39 | 754 | 12:19:52 |
9.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.40 | -61.54 % | 5,808 | 18,067 | 12:46:05 |
9.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.30 | -75.00 % | 67 | 730 | 12:27:46 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 610 | 7,660 | 12:29:19 |
10.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.09 | -69.23 % | 8 | 479 | 12:53:47 |
11.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 3 | 580 | 11:59:18 |
11.50 | 0.06 | 0.20 | 0.75 | 0.13 | 0.69 | 1,150.00 % | 1 | 402 | 12:03:58 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 500 | 1,532 | 11:02:56 |
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 144 | - |
13.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 584 | - |
14.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 16 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 602 | - |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 162 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 853 | - |
6.50 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 436 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 1,369 | 12:18:01 |
7.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 1,442 | 09:05:49 |
8.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 612 | 1,446 | 10:00:50 |
8.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.03 | 42.86 % | 188 | 514 | 12:45:12 |
9.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.12 | 52.17 % | 469 | 3,044 | 12:49:41 |
9.50 | 0.70 | 0.80 | 0.77 | 0.75 | 0.35 | 83.33 % | 61 | 230 | 12:07:22 |
10.00 | 1.15 | 1.25 | 1.10 | 1.20 | 0.38 | 52.78 % | 77 | 607 | 12:24:43 |
10.50 | 1.55 | 1.80 | 1.60 | 1.675 | 0.40 | 33.33 % | 30 | 153 | 09:54:05 |
11.00 | 2.10 | 2.25 | 2.10 | 2.175 | 0.32 | 17.98 % | 1 | 98 | 10:28:07 |
11.50 | 2.60 | 2.75 | 2.59 | 2.675 | 0.34 | 15.11 % | 1 | 23 | 10:51:18 |
12.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.60 | 3.80 | 3.22 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 4.10 | 4.30 | 2.95 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions