We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 41.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 71 | Day's Range | 43.24 - 43.24 |
| Open | 43.24 | Prev Close | 43.28 | Last Trade | 12/04/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.30 | 29.50 | 25.50 | 2.00 % | 6 | 57 |
| 180.00 | 23.10 | 25.60 | 23.91 | 8.19 % | 5 | 91 |
| 185.00 | 19.70 | 21.80 | 18.90 | 0.00 % | 0 | 48 |
| 190.00 | 17.20 | 18.30 | 18.07 | 26.81 % | 27 | 88 |
| 195.00 | 14.80 | 16.00 | 15.10 | 29.06 % | 106 | 164 |
| 200.00 | 12.50 | 13.70 | 12.65 | 30.41 % | 312 | 274 |
| 210.00 | 8.90 | 9.00 | 9.00 | 52.54 % | 190 | 215 |
| 220.00 | 5.70 | 6.20 | 5.90 | 68.57 % | 525 | 565 |
| 230.00 | 3.80 | 4.00 | 3.90 | 75.68 % | 193 | 222 |
| 240.00 | 2.30 | 2.50 | 2.50 | 82.48 % | 311 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.40 | 3.90 | 3.70 | -7.50 % | 59 | 330 |
| 180.00 | 4.70 | 5.50 | 5.28 | -5.88 % | 82 | 480 |
| 185.00 | 6.50 | 7.00 | 7.00 | -5.41 % | 102 | 474 |
| 190.00 | 8.50 | 9.00 | 9.00 | -5.26 % | 94 | 440 |
| 195.00 | 10.60 | 11.50 | 11.25 | -7.02 % | 79 | 302 |
| 200.00 | 13.20 | 14.10 | 14.00 | -0.07 % | 37 | 360 |
| 210.00 | 19.40 | 20.70 | 20.10 | -4.29 % | 35 | 367 |
| 220.00 | 25.40 | 28.50 | 23.30 | 0.00 % | 0 | 306 |
| 230.00 | 33.30 | 36.50 | 37.68 | 0.00 % | 0 | 89 |
| 240.00 | 41.80 | 45.20 | 43.24 | -0.09 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
