We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 4,854 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.95 | 14.75 | 13.70 | 4.42 % | 292 | 820 |
| 225.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 1,636 |
| 227.50 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 978 |
| 230.00 | 7.30 | 7.65 | 7.50 | 4.90 % | 1,334 | 3,701 |
| 232.50 | 5.10 | 5.70 | 5.65 | 1.80 % | 1,782 | 1,572 |
| 235.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4,854 |
| 237.50 | 2.59 | 2.74 | 2.68 | -7.90 % | 3,367 | 3,402 |
| 240.00 | 1.65 | 1.73 | 1.75 | -12.06 % | 8,497 | 6,059 |
| 242.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 2,910 |
| 245.00 | 0.53 | 0.61 | 0.60 | -29.41 % | 2,688 | 5,850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,265 |
| 225.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 5,078 |
| 227.50 | 0.62 | 0.67 | 0.67 | -50.00 % | 1,364 | 1,189 |
| 230.00 | 1.00 | 1.10 | 1.02 | -46.60 % | 3,354 | 5,092 |
| 232.50 | 1.61 | 1.71 | 1.65 | -39.34 % | 2,029 | 1,485 |
| 235.00 | 2.47 | 2.63 | 2.61 | -31.32 % | 1,605 | 2,069 |
| 237.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 400 |
| 240.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 641 |
| 242.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 146 |
| 245.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
