AZTA Dec 20 2024 25 Call | AZTA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Azenta Inc (AZTA)
Azenta Inc (AZTA) Options

AZTA Dec 20 2024 25 Call

View Full AZTA Chain

0.00 0.00 (0.00%)

Bid	18.90	Volume	0	Exp. Date	Dec 20 2024
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AZTA Option Chain - Dec 20 2024

AZTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.20	26.00	0.00	0.00 %	0	0
25.00	18.90	23.50	0.00	0.00 %	0	0
30.00	13.80	18.50	0.00	0.00 %	0	0
35.00	8.70	13.50	29.00	0.00 %	0	5
40.00	4.20	8.50	0.00	0.00 %	0	0
45.00	0.20	4.90	3.50	0.00 %	0	21
50.00	0.25	1.95	0.65	0.00 %	0	20
55.00	0.10	4.80	0.20	0.00 %	0	2
60.00	2.40	3.20	2.40	0.00 %	0	24
65.00	0.95	0.95	0.95	0.00 %	0	78

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.40	0.00	0.00 %	0	0
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.60	3.40	0.60	0.00 %	0	6
35.00	0.43	4.30	0.43	0.00 %	0	7
40.00	0.05	0.55	0.21	0.00 %	0	55
45.00	0.15	2.35	2.40	0.00 %	0	4
50.00	2.60	7.40	9.20	0.00 %	0	8
55.00	7.00	11.30	8.98	0.00 %	0	2
60.00	12.10	16.40	13.20	0.00 %	0	0
65.00	17.00	21.50	14.80	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions