CHRW Dec 20 2024 140 Call | CHRW Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHRW CH Robinson Worldwide Inc

107.62
0.02 (0.02%)
After Hours
Last Updated: 18:06:12
Delayed by 15 minutes

CHRW Dec 20 2024 140 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 1.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHRW Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0020.1024.700.000.00 %00
90.0015.5019.5020.600.00 %01
95.0012.0013.8012.40-22.60 %360352
100.007.509.007.5916.77 %100101
105.003.804.103.900.00 %0673
110.001.351.601.50-14.29 %151,965
115.000.250.600.40-20.00 %4338
120.000.110.500.110.00 %0298
125.000.120.650.120.00 %027
130.000.601.250.600.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.301.350.300.00 %06
90.000.551.200.550.00 %016
95.000.050.600.270.00 %012
100.000.450.700.790.00 %01,494
105.001.651.801.80-19.28 %3605
110.004.204.504.500.00 %0846
115.006.609.5010.920.00 %02
120.0012.0014.400.000.00 %00
125.0015.7020.500.000.00 %00
130.0021.4025.000.000.00 %00