We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 2 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 6.30 | Last Trade | 2/12/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.30 | 26.50 | 19.79 | 0.00 % | 0 | 54 |
| 160.00 | 17.60 | 21.40 | 21.15 | 0.00 % | 0 | 45 |
| 165.00 | 13.40 | 16.60 | 13.40 | 0.00 % | 0 | 850 |
| 170.00 | 9.20 | 12.00 | 12.21 | 0.00 % | 0 | 101 |
| 175.00 | 6.10 | 8.30 | 6.90 | 1.47 % | 4 | 648 |
| 180.00 | 3.40 | 5.60 | 3.20 | -15.79 % | 4 | 277 |
| 185.00 | 1.35 | 3.30 | 1.45 | -27.50 % | 1 | 244 |
| 190.00 | 0.20 | 1.20 | 0.90 | 0.00 % | 0 | 638 |
| 195.00 | 0.15 | 2.65 | 0.30 | 0.00 % | 0 | 1 |
| 200.00 | 0.69 | 1.70 | 0.69 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 2.55 | 1.20 | 0.00 % | 0 | 280 |
| 160.00 | 0.05 | 1.00 | 0.85 | -45.16 % | 4 | 87 |
| 165.00 | 0.50 | 2.30 | 1.43 | -47.04 % | 4 | 506 |
| 170.00 | 0.70 | 2.65 | 2.08 | 0.00 % | 0 | 17 |
| 175.00 | 1.70 | 4.10 | 3.40 | 0.00 % | 0 | 39 |
| 180.00 | 3.50 | 6.20 | 5.60 | -11.11 % | 2 | 2 |
| 185.00 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
