S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CyberArk Software Ltd (CYBR)
CyberArk Software Ltd (CYBR) Options

CYBR CyberArk Software Ltd

328.01

3.64 (1.12%)

After Hours

Last Updated: 17:34:13

Delayed by 15 minutes

CYBR Dec 20 2024 340 Put

View Full CYBR Chain

18.32 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	Dec 20 2024
Offer	19.90	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.32	Last Trade	- -

CYBR Option Chain - Dec 20 2024

CYBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	47.00	51.80	47.00	0.00 %	0	798
290.00	37.50	42.00	36.00	0.00 %	0	818
300.00	29.70	33.50	32.90	27.32 %	435	892
310.00	20.50	25.00	18.90	0.00 %	0	367
320.00	13.90	17.00	14.98	12.38 %	13	209
330.00	9.00	13.00	11.00	30.95 %	33	190
340.00	4.40	8.70	5.20	1.36 %	7	107
350.00	2.00	5.00	4.95	98.00 %	28	208
360.00	1.00	4.00	1.90	35.71 %	13	31
370.00	0.90	3.20	0.90	63.64 %	18	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.35	1.90	0.59	-33.71 %	10	167
290.00	0.50	3.10	1.18	-24.84 %	12	293
300.00	0.70	4.30	2.60	-16.13 %	1	477
310.00	3.40	4.70	4.42	-18.15 %	19	43
320.00	5.30	9.50	8.00	-12.95 %	10	18
330.00	9.40	13.90	12.30	-4.65 %	11	5
340.00	15.10	19.90	18.32	0.00 %	0	4
350.00	22.60	27.40	32.30	0.00 %	0	7
360.00	31.10	35.80	0.00	0.00 %	0	0
370.00	40.00	44.80	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions