We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.70 | 6.00 | 2.50 | 0.00 % | 0 | 281 |
| 15.00 | 1.45 | 2.40 | 1.70 | -26.09 % | 1 | 1,254 |
| 17.50 | 0.17 | 1.10 | 0.17 | 0.00 % | 0 | 57 |
| 20.00 | 0.10 | 1.80 | 0.10 | 0.00 % | 0 | 24 |
| 22.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 171 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 12.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 275 |
| 15.00 | 0.36 | 0.60 | 0.36 | 0.00 % | 0 | 29 |
| 17.50 | 0.55 | 1.65 | 1.54 | 0.00 % | 0 | 20 |
| 20.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
