We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.80 | 14.40 | 12.00 | 0.00 % | 0 | 157 |
| 52.50 | 10.60 | 13.30 | 8.82 | 0.00 % | 0 | 194 |
| 55.00 | 8.60 | 9.30 | 9.00 | 35.75 % | 11 | 414 |
| 57.50 | 6.30 | 7.40 | 6.86 | 34.51 % | 4 | 457 |
| 60.00 | 4.40 | 4.80 | 4.80 | 79.10 % | 257 | 1,927 |
| 62.50 | 2.90 | 3.20 | 3.20 | 82.86 % | 196 | 638 |
| 65.00 | 1.65 | 2.00 | 1.94 | 115.56 % | 201 | 434 |
| 67.50 | 1.00 | 1.25 | 1.25 | 78.57 % | 34 | 63 |
| 70.00 | 0.60 | 0.70 | 0.60 | 71.43 % | 47 | 342 |
| 72.50 | 0.30 | 0.50 | 0.40 | 100.00 % | 100 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.35 | 0.10 | -75.00 % | 26 | 250 |
| 52.50 | 0.10 | 0.40 | 0.20 | -13.04 % | 1 | 115 |
| 55.00 | 0.10 | 0.30 | 0.24 | -52.00 % | 9 | 388 |
| 57.50 | 0.35 | 0.65 | 0.45 | -57.14 % | 34 | 111 |
| 60.00 | 0.80 | 1.20 | 0.75 | -60.53 % | 168 | 170 |
| 62.50 | 1.65 | 2.05 | 1.55 | -45.61 % | 4 | 156 |
| 65.00 | 2.95 | 3.40 | 15.80 | 0.00 % | 0 | 5 |
| 67.50 | 4.70 | 5.40 | 5.00 | -69.19 % | 1 | 0 |
| 70.00 | 5.50 | 7.50 | 17.50 | 0.00 % | 0 | 0 |
| 72.50 | 7.10 | 9.80 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
