We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 639 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.90 | 6.70 | 4.80 | 0.00 % | 0 | 13 |
| 38.00 | 3.50 | 6.00 | 6.70 | 0.00 % | 0 | 0 |
| 39.00 | 2.45 | 5.10 | 8.65 | 0.00 % | 0 | 0 |
| 40.00 | 1.70 | 3.60 | 2.55 | 0.00 % | 0 | 44 |
| 41.00 | 1.50 | 1.60 | 1.85 | 0.00 % | 0 | 13 |
| 42.00 | 0.80 | 0.90 | 0.98 | 0.00 % | 0 | 1,171 |
| 43.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 124 |
| 44.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 639 |
| 45.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 10 | 10,595 |
| 46.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,562 |
| 38.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 15 |
| 39.00 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 21 |
| 40.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 1,064 |
| 41.00 | 0.30 | 0.40 | 0.36 | 0.00 % | 0 | 8,173 |
| 42.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 0 | 624 |
| 43.00 | 1.10 | 1.25 | 1.05 | 0.00 % | 0 | 1,614 |
| 44.00 | 1.85 | 2.05 | 2.20 | 0.00 % | 0 | 254 |
| 45.00 | 2.60 | 4.70 | 3.00 | 0.00 % | 0 | 2,770 |
| 46.00 | 3.60 | 4.30 | 3.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
