FIVN Dec 20 2024 35 Put | FIVN Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Five9 Inc (FIVN)
Five9 Inc (FIVN) Options

FIVN Dec 20 2024 35 Put

View Full FIVN Chain

0.30 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

FIVN Option Chain - Dec 20 2024

FIVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.10	11.70	11.49	53.20 %	21	303
32.50	8.70	9.00	9.00	0.00 %	0	1,281
35.00	6.30	6.70	6.54	5.48 %	20	331
37.50	4.20	4.60	4.17	0.00 %	0	157
40.00	2.40	2.60	2.75	5.77 %	4	1,005
42.50	1.10	1.35	1.30	-12.16 %	5	563
45.00	0.55	0.70	0.66	3.12 %	1	648
47.50	0.25	0.40	0.40	0.00 %	0	140
50.00	0.05	0.25	0.19	-5.00 %	1	333
52.50	0.05	0.50	0.05	0.00 %	0	24

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.08	0.20	0.24	200.00 %	4	254
32.50	0.17	0.50	0.17	0.00 %	0	156
35.00	0.10	0.25	0.30	0.00 %	0	101
37.50	0.35	0.55	0.50	-26.47 %	20	798
40.00	1.10	1.20	1.45	0.00 %	0	93
42.50	2.25	2.50	3.10	0.00 %	0	11
45.00	4.10	4.60	4.60	0.00 %	0	34
47.50	6.10	6.90	0.00	0.00 %	0	0
50.00	7.80	9.50	0.00	0.00 %	0	0
52.50	10.20	12.90	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions