S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

28.57

-0.17 (-0.59%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FNLC Dec 20 2024 30 Put

View Full FNLC Chain

2.65 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Dec 20 2024
Offer	3.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

FNLC Option Chain - Dec 20 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.10	16.00	0.00	0.00 %	0	0
17.50	10.00	13.50	0.00	0.00 %	0	0
20.00	7.10	11.00	2.00	0.00 %	0	0
22.50	5.10	8.50	0.00	0.00 %	0	0
25.00	3.50	4.40	1.90	0.00 %	0	35
30.00	1.10	1.50	1.10	0.00 %	0	1
35.00	0.05	4.00	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.00	0.00	0.00 %	0	0
17.50	0.00	4.00	0.00	0.00 %	0	0
20.00	1.00	4.00	1.00	0.00 %	0	0
22.50	2.20	4.10	2.20	0.00 %	0	11
25.00	0.10	0.40	0.10	0.00 %	0	10
30.00	1.30	3.00	2.65	0.00 %	0	1
35.00	4.90	7.70	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions