We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 35 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,175 | Day's Range | 0.05 - 0.12 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 1/13/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.20 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.70 | 19.50 | 22.84 | 0.00 % | 0 | 1 |
| 30.00 | 10.70 | 14.50 | 15.00 | 0.00 % | 0 | 1 |
| 35.00 | 7.40 | 9.40 | 9.13 | 0.00 % | 0 | 12 |
| 40.00 | 2.55 | 3.20 | 2.93 | -31.86 % | 202 | 272 |
| 45.00 | 0.35 | 0.50 | 0.35 | -70.83 % | 34 | 454 |
| 50.00 | 0.05 | 0.10 | 0.09 | -64.00 % | 35 | 3,175 |
| 55.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 2,110 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 730 |
| 65.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 88 |
| 35.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 180 |
| 40.00 | 0.10 | 0.30 | 0.21 | 40.00 % | 6 | 230 |
| 45.00 | 2.20 | 2.75 | 3.10 | 51.22 % | 2 | 118 |
| 50.00 | 6.70 | 7.70 | 3.85 | 0.00 % | 0 | 65 |
| 55.00 | 11.10 | 12.90 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 16.70 | 18.00 | 16.20 | 0.00 % | 0 | 44 |
| 65.00 | 21.70 | 24.10 | 21.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
