We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 122 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 2.05 | Last Trade | 1/10/2025 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.80 | 21.00 | 22.84 | 0.00 % | 0 | 1 |
| 30.00 | 12.80 | 16.30 | 15.00 | 0.00 % | 0 | 1 |
| 35.00 | 8.50 | 11.50 | 9.13 | 0.00 % | 0 | 12 |
| 40.00 | 4.10 | 5.50 | 4.30 | -4.66 % | 106 | 372 |
| 45.00 | 0.80 | 1.35 | 1.20 | -3.23 % | 22 | 451 |
| 50.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 109 | 3,187 |
| 55.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 2,110 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 730 |
| 65.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 10 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.05 | 400.00 % | 10 | 78 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 180 |
| 40.00 | 0.05 | 0.20 | 0.15 | -68.09 % | 10 | 230 |
| 45.00 | 1.65 | 1.95 | 2.05 | 0.00 % | 4 | 122 |
| 50.00 | 5.70 | 7.60 | 3.85 | 0.00 % | 0 | 65 |
| 55.00 | 9.80 | 12.40 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 14.80 | 16.80 | 16.20 | 0.00 % | 0 | 44 |
| 65.00 | 19.70 | 22.10 | 21.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
