We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 40 | Day's Range | 5.18 - 5.68 |
| Open | 5.67 | Prev Close | 5.17 | Last Trade | 1/13/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 7.40 | 9.00 | 0.00 % | 0 | 1 |
| 35.00 | 3.60 | 3.90 | 3.10 | 0.00 % | 0 | 299 |
| 37.50 | 1.65 | 1.85 | 2.20 | 131.58 % | 6 | 1,209 |
| 40.00 | 0.50 | 0.60 | 0.85 | 112.50 % | 8 | 285 |
| 42.50 | 0.10 | 0.20 | 0.62 | 0.00 % | 0 | 1,125 |
| 45.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 3 | 578 |
| 47.50 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 27.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 137 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 609 |
| 35.00 | 0.10 | 0.20 | 0.13 | -73.47 % | 7 | 346 |
| 37.50 | 0.55 | 0.70 | 0.60 | -48.72 % | 39 | 423 |
| 40.00 | 1.85 | 2.10 | 2.00 | -32.89 % | 9 | 418 |
| 42.50 | 3.90 | 4.20 | 5.18 | 0.19 % | 3 | 40 |
| 45.00 | 6.30 | 8.00 | 6.45 | -22.29 % | 2 | 677 |
| 47.50 | 8.80 | 9.70 | 5.88 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
