We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,311 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 228 |
| 36.50 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 72 |
| 37.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 184 |
| 37.50 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 139 |
| 38.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,056 |
| 38.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 16 |
| 39.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 827 |
| 39.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 431 |
| 40.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 1,422 |
| 40.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 192 |
| 36.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,817 |
| 37.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 829 |
| 37.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 905 |
| 38.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 747 |
| 38.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,311 |
| 39.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,145 |
| 39.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 432 |
| 40.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 1,489 |
| 40.50 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
