We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.50 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 55.40 | Open Interest | 37 | Day's Range | 49.40 - 50.90 |
| Open | 49.40 | Prev Close | 50.80 | Last Trade | 7/25/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.50 | 37.50 | 32.90 | -2.08 % | 2 | 230 |
| 185.00 | 30.00 | 34.00 | 28.71 | 0.00 % | 0 | 27 |
| 190.00 | 26.00 | 30.00 | 22.60 | 0.00 % | 0 | 21 |
| 195.00 | 22.50 | 26.50 | 22.00 | 0.00 % | 0 | 260 |
| 200.00 | 19.50 | 23.50 | 19.40 | -11.09 % | 4 | 18 |
| 210.00 | 14.00 | 18.40 | 15.98 | 0.00 % | 0 | 1,423 |
| 220.00 | 10.00 | 14.50 | 12.00 | 18.81 % | 1 | 4 |
| 230.00 | 6.50 | 10.90 | 8.00 | 0.00 % | 0 | 61 |
| 240.00 | 4.00 | 8.90 | 2.65 | 0.00 % | 0 | 1 |
| 250.00 | 2.00 | 6.90 | 3.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 2.00 | 6.90 | 5.60 | 9.80 % | 2 | 325 |
| 185.00 | 3.10 | 8.00 | 7.46 | 0.00 % | 0 | 79 |
| 190.00 | 4.60 | 9.00 | 7.30 | 12.31 % | 4 | 5 |
| 195.00 | 6.00 | 10.50 | 11.32 | 0.00 % | 0 | 62 |
| 200.00 | 8.00 | 12.30 | 13.92 | 0.00 % | 0 | 1 |
| 210.00 | 12.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 32.60 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
