We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 3.20 | 2.92 | -27.00 % | 1 | 2 |
| 40.00 | 0.10 | 3.80 | 1.35 | 0.00 % | 0 | 2 |
| 45.00 | 0.10 | 0.95 | 0.45 | 0.00 % | 0 | 16 |
| 50.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 1 |
| 55.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 22.50 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| 25.00 | 0.95 | 0.20 | 0.95 | 0.00 % | 0 | 12 |
| 30.00 | 0.80 | 4.70 | 0.80 | 0.00 % | 0 | 10 |
| 35.00 | 0.20 | 0.75 | 0.85 | 0.00 % | 0 | 54 |
| 40.00 | 2.70 | 3.50 | 3.20 | 0.00 % | 0 | 10 |
| 45.00 | 6.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.80 | 15.00 | 9.20 | 0.00 % | 0 | 1 |
| 55.00 | 16.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
