We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 11 | Day's Range | 17.95 - 17.95 |
| Open | 17.95 | Prev Close | 14.03 | Last Trade | 7/25/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.70 | 27.30 | 12.55 | 0.00 % | 0 | 2 |
| 170.00 | 19.00 | 23.40 | 20.56 | 0.00 % | 0 | 6 |
| 175.00 | 14.60 | 18.30 | 17.95 | 27.94 % | 2 | 11 |
| 180.00 | 10.70 | 14.10 | 7.90 | 0.00 % | 0 | 7 |
| 185.00 | 7.00 | 9.60 | 8.45 | 34.77 % | 3 | 1,512 |
| 190.00 | 4.50 | 6.90 | 2.90 | 0.00 % | 0 | 13 |
| 195.00 | 2.05 | 4.00 | 3.43 | 55.91 % | 1 | 1,509 |
| 200.00 | 0.95 | 2.65 | 2.30 | 253.85 % | 6 | 25 |
| 210.00 | 0.20 | 1.50 | 0.60 | -29.41 % | 24 | 3 |
| 220.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 2.30 | 1.46 | 0.00 % | 0 | 2 |
| 170.00 | 0.35 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.55 | 2.60 | 2.15 | 0.00 % | 0 | 1,505 |
| 180.00 | 0.55 | 3.60 | 1.91 | -25.39 % | 6 | 5 |
| 185.00 | 2.50 | 4.10 | 6.60 | 0.00 % | 0 | 2 |
| 190.00 | 4.60 | 6.30 | 4.20 | 0.00 % | 13 | 0 |
| 195.00 | 6.00 | 10.30 | 6.80 | -40.35 % | 1 | 3 |
| 200.00 | 9.90 | 13.80 | 14.50 | 0.00 % | 0 | 1 |
| 210.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.50 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
