We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.89 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 6,167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 53 |
| 14.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 216 |
| 14.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 435 |
| 15.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 1,213 |
| 15.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,620 |
| 16.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,395 |
| 16.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 9,797 |
| 17.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15,187 |
| 17.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7,480 |
| 18.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 32,940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,003 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,167 |
| 14.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 584 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,690 |
| 15.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12,259 |
| 16.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 7,327 |
| 16.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 6,758 |
| 17.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 6,167 |
| 17.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,662 |
| 18.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 2,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
