Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.20 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 140 | Day's Range | 14.50 - 15.50 |
| Open | 15.50 | Prev Close | 22.40 | Last Trade | 11/26/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.10 | 55.00 | 63.60 | 0.00 % | 0 | 119 |
| 300.00 | 40.40 | 47.00 | 42.00 | -17.11 % | 1 | 174 |
| 310.00 | 32.40 | 39.00 | 38.98 | 0.00 % | 0 | 58 |
| 320.00 | 25.10 | 32.00 | 40.00 | 0.00 % | 0 | 28 |
| 330.00 | 19.10 | 23.60 | 31.30 | 0.00 % | 0 | 308 |
| 340.00 | 15.20 | 18.00 | 14.50 | -35.27 % | 2 | 140 |
| 350.00 | 9.60 | 14.30 | 11.50 | -31.55 % | 34 | 133 |
| 360.00 | 8.70 | 11.90 | 10.50 | -25.00 % | 30 | 313 |
| 370.00 | 6.10 | 11.20 | 6.20 | -36.08 % | 64 | 103 |
| 380.00 | 4.00 | 9.40 | 5.00 | -37.50 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 6.90 | 5.70 | 0.00 % | 0 | 105 |
| 300.00 | 0.65 | 6.90 | 4.42 | 36.00 % | 12 | 174 |
| 310.00 | 5.10 | 6.90 | 6.90 | 15.77 % | 23 | 13 |
| 320.00 | 7.60 | 12.60 | 9.70 | 32.88 % | 1 | 17 |
| 330.00 | 11.70 | 17.90 | 11.67 | 10.09 % | 3 | 8 |
| 340.00 | 16.50 | 23.00 | 13.98 | 0.00 % | 0 | 3 |
| 350.00 | 21.60 | 26.90 | 17.50 | 0.00 % | 0 | 11 |
| 360.00 | 28.50 | 33.70 | 21.82 | 0.00 % | 0 | 1 |
| 370.00 | 35.30 | 41.20 | 71.85 | 0.00 % | 0 | 0 |
| 380.00 | 43.00 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
