S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Madrigal Pharmaceuticals Inc (MDGL)
Madrigal Pharmaceuticals Inc (MDGL) Options

MDGL Madrigal Pharmaceuticals Inc

334.84

-10.34 (-3.00%)

Last Updated: 14:22:15

Delayed by 15 minutes

MDGL Dec 20 2024 290 Put

View Full MDGL Chain

5.70 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Dec 20 2024
Offer	4.40	Open Interest	105	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.70	Last Trade	- -

MDGL Option Chain - Dec 20 2024

MDGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	54.90	61.00	70.77	0.00 %	0	263
290.00	45.90	52.90	63.60	0.00 %	0	119
300.00	37.80	41.90	50.67	0.00 %	0	174
310.00	29.60	36.90	38.98	0.00 %	0	58
320.00	22.70	30.60	40.00	0.00 %	0	28
330.00	18.70	22.50	31.30	0.00 %	0	308
340.00	14.00	17.70	14.50	-35.27 %	2	140
350.00	9.80	12.40	11.50	-31.55 %	34	133
360.00	7.50	9.70	10.50	-25.00 %	30	313
370.00	5.60	7.40	6.20	-36.08 %	64	103

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.40	5.60	6.75	0.00 %	0	121
290.00	0.85	4.40	5.70	0.00 %	0	105
300.00	4.00	5.30	4.72	45.23 %	11	174
310.00	5.80	7.20	6.90	15.77 %	23	13
320.00	8.50	10.70	9.70	32.88 %	1	17
330.00	12.60	15.60	11.67	10.09 %	3	8
340.00	17.70	20.80	13.98	0.00 %	0	3
350.00	23.60	29.10	17.50	0.00 %	0	11
360.00	29.50	36.10	21.82	0.00 %	0	1
370.00	37.00	43.80	71.85	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

AMC Entertainment

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

NioCorp Developments

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions