We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.84 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.20 | 55.00 | 38.00 | 0.00 % | 0 | 129 |
| 290.00 | 39.40 | 45.90 | 37.40 | 0.00 % | 0 | 14 |
| 300.00 | 31.10 | 36.20 | 32.00 | -22.71 % | 207 | 1,118 |
| 310.00 | 22.80 | 28.30 | 33.78 | 0.00 % | 0 | 283 |
| 320.00 | 15.90 | 21.30 | 23.80 | 0.00 % | 0 | 568 |
| 330.00 | 10.50 | 15.60 | 14.50 | -14.71 % | 1 | 738 |
| 340.00 | 6.40 | 12.20 | 9.00 | -5.26 % | 8 | 315 |
| 350.00 | 5.20 | 8.80 | 5.50 | -31.25 % | 29 | 233 |
| 360.00 | 1.70 | 5.00 | 5.60 | 0.00 % | 0 | 89 |
| 370.00 | 2.00 | 5.30 | 3.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.40 | 2.80 | 0.30 | 0.00 % | 0 | 253 |
| 290.00 | 0.05 | 3.50 | 1.10 | -56.86 % | 5 | 79 |
| 300.00 | 0.05 | 4.80 | 2.25 | -33.82 % | 35 | 132 |
| 310.00 | 1.75 | 7.00 | 4.49 | 0.00 % | 0 | 32 |
| 320.00 | 6.50 | 10.50 | 7.30 | 1.39 % | 160 | 150 |
| 330.00 | 9.30 | 14.60 | 11.50 | 22.34 % | 2 | 43 |
| 340.00 | 15.00 | 20.50 | 15.50 | 0.00 % | 0 | 5 |
| 350.00 | 22.60 | 27.90 | 22.00 | 0.00 % | 0 | 19 |
| 360.00 | 30.50 | 36.30 | 29.01 | 0.00 % | 0 | 10 |
| 370.00 | 37.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
