We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.40 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.80 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.50 | 12.80 | 5.30 | 0.00 % | 0 | 1 |
| 140.00 | 6.00 | 9.00 | 6.27 | 0.00 % | 0 | 3 |
| 145.00 | 3.10 | 6.40 | 5.34 | 30.24 % | 2 | 9 |
| 150.00 | 2.65 | 3.30 | 3.70 | 0.00 % | 0 | 8 |
| 155.00 | 0.05 | 2.20 | 1.91 | 36.43 % | 25 | 1 |
| 160.00 | 0.85 | 2.40 | 1.39 | 73.75 % | 112 | 54 |
| 165.00 | 0.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 2.60 | 1.65 | 0.00 % | 0 | 6 |
| 125.00 | 0.30 | 2.50 | 1.90 | 0.00 % | 0 | 3 |
| 130.00 | 1.00 | 1.55 | 2.00 | 0.00 % | 0 | 58 |
| 135.00 | 0.30 | 4.00 | 2.50 | 0.00 % | 0 | 61 |
| 140.00 | 1.50 | 4.00 | 3.30 | 0.00 % | 0 | 3 |
| 145.00 | 4.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
