We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 56 | Day's Range | 26.32 - 26.32 |
| Open | 26.32 | Prev Close | 20.20 | Last Trade | 2/11/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.00 | 24.50 | 64.50 | 0.00 % | 0 | 1 |
| 180.00 | 12.30 | 19.10 | 46.50 | 0.00 % | 0 | 26 |
| 185.00 | 6.60 | 14.90 | 51.90 | 0.00 % | 0 | 0 |
| 190.00 | 2.35 | 10.70 | 4.90 | -62.31 % | 1 | 3 |
| 195.00 | 2.15 | 3.90 | 2.85 | -46.23 % | 11 | 20 |
| 200.00 | 0.65 | 1.90 | 0.91 | -57.87 % | 18 | 36 |
| 210.00 | 0.05 | 0.85 | 0.36 | -28.00 % | 5 | 54 |
| 220.00 | 0.05 | 1.50 | 0.50 | 0.00 % | 0 | 72 |
| 230.00 | 0.05 | 0.70 | 0.35 | -36.36 % | 2 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.65 | 1.50 | 0.00 % | 1 | 0 |
| 175.00 | 0.05 | 1.40 | 1.35 | 0.00 % | 0 | 6 |
| 180.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.15 | 2.30 | 1.00 | 0.00 % | 0 | 9 |
| 190.00 | 1.40 | 2.90 | 1.60 | 220.00 % | 74 | 987 |
| 195.00 | 2.00 | 4.10 | 3.11 | 3.67 % | 5 | 89 |
| 200.00 | 5.20 | 7.70 | 7.50 | 61.29 % | 2 | 46 |
| 210.00 | 11.50 | 20.00 | 10.87 | 0.00 % | 0 | 147 |
| 220.00 | 22.00 | 28.40 | 26.32 | 30.30 % | 1 | 56 |
| 230.00 | 34.40 | 36.70 | 36.45 | 15.13 % | 1 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
