We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.50 | 5.80 | 5.38 | 6.53 % | 1 | 112 |
| 15.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 292 |
| 16.00 | 3.50 | 3.80 | 2.09 | 0.00 % | 0 | 478 |
| 17.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 333 |
| 19.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 33 |
| 20.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 954 |
| 21.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,180 |
| 24.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 1 | 0 |
| 25.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 433 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 44 |
| 17.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 191 |
| 19.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 10 |
| 20.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 103 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.57 | 4.57 | 4.57 | 0.00 % | 0 | 5 |
| 24.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.07 | 8.07 | 8.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
