S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neurocrine Biosciences Inc (NBIX)
Neurocrine Biosciences Inc (NBIX) Options

NBIX Neurocrine Biosciences Inc

127.91

0.80 (0.63%)

Nov 26 2024 - Closed

Delayed by 15 minutes

NBIX Dec 20 2024 140 Put

View Full NBIX Chain

13.20 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	Dec 20 2024
Offer	14.50	Open Interest	326	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.20	Last Trade	- -

NBIX Option Chain - Dec 20 2024

NBIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	1.70	0.85	0.00 %	0	73

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.10	1.25	1.65	0.00 %	0	556
110.00	0.42	1.70	0.42	0.00 %	0	104
115.00	0.35	3.10	1.35	0.00 %	0	875
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	2.35	6.40	6.50	0.00 %	0	62
135.00	5.90	10.00	17.70	0.00 %	0	86
140.00	10.20	14.50	13.20	0.00 %	0	326
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions