S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Neumora Therapeutics Inc (NMRA)
Neumora Therapeutics Inc (NMRA) Options

NMRA Neumora Therapeutics Inc

9.80

-0.14 (-1.41%)

Dec 02 2024 - Closed

Delayed by 15 minutes

NMRA Dec 20 2024 7.5 Put

View Full NMRA Chain

0.55 0.10 (22.22%)

Bid	0.50	Volume	157	Exp. Date	Dec 20 2024
Offer	0.55	Open Interest	3,262	Day's Range	0.41 - 0.55
Open	0.45	Prev Close	0.45	Last Trade	12/02/2024 14:15

NMRA Option Chain - Dec 20 2024

NMRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	9.40	0.00	0.00 %	0	0
5.00	4.30	5.70	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.65	1.15	0.60	-25.00 %	4	5,940
15.00	0.50	1.30	0.50	56.25 %	328	1,461
17.50	0.20	1.05	0.30	0.00 %	0	3,236
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.15	0.25	0.15	50.00 %	1,015	921
7.50	0.50	0.55	0.55	22.22 %	157	3,262
10.00	1.30	2.80	1.59	17.78 %	33	5,305
12.50	2.95	3.60	3.40	0.00 %	0	4,010
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

KULR Technology

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions