We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.30 | 32.00 | 31.10 | 0.00 % | 0 | 57 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.40 | 22.50 | 18.50 | -17.41 % | 1 | 165 |
| 190.00 | 10.30 | 15.50 | 15.73 | 0.00 % | 0 | 130 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.70 | 7.70 | 7.21 | -18.99 % | 7 | 1,840 |
| 210.00 | 2.35 | 3.10 | 3.10 | -26.19 % | 932 | 1,590 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.35 | 3.90 | 0.52 | -57.72 % | 2 | 35 |
| 240.00 | 0.63 | 1.50 | 0.63 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.40 | 4.60 | 0.40 | 0.00 % | 0 | 114 |
| 180.00 | 0.35 | 1.35 | 0.50 | -23.08 % | 50 | 831 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.60 | 2.55 | 1.45 | -17.14 % | 4 | 112 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.60 | 5.40 | 5.10 | 10.87 % | 18 | 634 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.30 | 32.70 | 28.09 | 0.00 % | 0 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
