We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.20 | 18.50 | 28.60 | 0.00 % | 0 | 0 |
| 30.00 | 9.30 | 13.30 | 14.80 | 0.00 % | 0 | 40 |
| 35.00 | 4.30 | 8.10 | 10.04 | 0.00 % | 0 | 76 |
| 40.00 | 0.90 | 3.20 | 2.65 | 0.00 % | 0 | 31 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 367 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 2 |
| 22.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 125 |
| 25.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 12 |
| 30.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 10.70 | 6.88 | 0.00 % | 0 | 0 |
| 55.00 | 11.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 20.70 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
