S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paychex Inc (PAYX)
Paychex Inc (PAYX) Options

PAYX Paychex Inc

123.98

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

PAYX Aug 16 2024 85 Put

View Full PAYX Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Aug 16 2024
Offer	0.10	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

PAYX Option Chain - Aug 16 2024

PAYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	20.00	20.00	20.00	0.00 %	0	1
105.00	12.70	12.70	12.70	0.00 %	0	2
110.00	14.09	14.09	14.09	0.00 %	0	18
115.00	8.69	8.69	8.69	0.00 %	0	115
120.00	5.85	5.85	5.85	0.00 %	0	1,390
125.00	1.98	1.98	1.98	0.00 %	0	937
130.00	0.50	0.50	0.50	0.00 %	0	1,262
135.00	0.25	0.25	0.25	0.00 %	0	85
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.20	0.20	0.20	0.00 %	0	5
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.14	0.14	0.14	0.00 %	0	127
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	6.80	6.80	6.80	0.00 %	0	9
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

Seven Arts Entertainment (PK)

TPT Global Tech (PK)

Global Developments (PK)

Clean Vision (QB)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Code Green Apparel (PK)

ERHC Energy (CE)

NioCorp Developments

Ecare Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions