We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.43 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 313 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 122 |
| 26.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 108 |
| 26.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 313 |
| 27.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 353 |
| 27.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 600 |
| 28.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,121 |
| 28.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 724 |
| 29.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,936 |
| 29.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,005 |
| 30.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 3,352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 714 |
| 26.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2,609 |
| 26.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 976 |
| 27.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 4,780 |
| 27.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,998 |
| 28.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 3,549 |
| 28.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,493 |
| 29.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 1,058 |
| 29.50 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 785 |
| 30.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
