We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 344 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 411 | Day's Range | 0.30 - 0.95 |
| Open | 0.55 | Prev Close | 0.45 | Last Trade | 1/22/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.45 | 3.20 | 3.87 | 0.00 % | 0 | 72 |
| 16.00 | 2.05 | 2.35 | 1.95 | -48.41 % | 10 | 96 |
| 16.50 | 1.65 | 1.95 | 1.95 | -32.76 % | 6 | 35 |
| 17.00 | 1.30 | 1.45 | 1.31 | -56.33 % | 79 | 303 |
| 17.50 | 0.95 | 1.10 | 1.00 | -47.37 % | 36 | 169 |
| 18.00 | 0.70 | 0.80 | 0.75 | -62.50 % | 144 | 515 |
| 18.50 | 0.50 | 0.55 | 0.55 | -69.44 % | 317 | 1,130 |
| 19.00 | 0.35 | 0.45 | 0.41 | -56.84 % | 398 | 507 |
| 19.50 | 0.25 | 0.35 | 0.27 | -75.45 % | 297 | 294 |
| 20.00 | 0.20 | 0.25 | 0.25 | -66.67 % | 495 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 1 | 162 |
| 16.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 75 | 526 |
| 16.50 | 0.15 | 0.25 | 0.20 | 66.67 % | 62 | 260 |
| 17.00 | 0.25 | 0.35 | 0.35 | 133.33 % | 326 | 643 |
| 17.50 | 0.40 | 0.55 | 0.54 | 116.00 % | 175 | 396 |
| 18.00 | 0.65 | 0.80 | 0.72 | 60.00 % | 344 | 411 |
| 18.50 | 0.90 | 1.05 | 1.20 | 118.18 % | 83 | 201 |
| 19.00 | 1.25 | 1.40 | 1.42 | 46.39 % | 135 | 801 |
| 19.50 | 1.65 | 1.80 | 1.85 | 76.19 % | 35 | 188 |
| 20.00 | 2.10 | 2.25 | 2.35 | 56.67 % | 51 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
