S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SkyWest Inc (SKYW)
SkyWest Inc (SKYW) Options

SKYW SkyWest Inc

117.9186

3.73 (3.27%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SKYW Dec 20 2024 135 Call

View Full SKYW Chain

0.25 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

SKYW Option Chain - Dec 20 2024

SKYW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	16.20	20.00	5.35	0.00 %	0	12
100.00	14.00	17.60	12.65	0.00 %	0	16
105.00	9.30	13.00	8.56	0.00 %	0	15
110.00	6.90	7.50	7.80	0.00 %	0	123
115.00	3.70	4.20	4.41	0.00 %	0	36
120.00	1.85	2.20	2.19	9.50 %	4	106
125.00	0.55	1.00	1.05	0.00 %	1	44
130.00	0.20	0.50	0.38	0.00 %	0	1
135.00	0.05	0.75	0.25	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
97.50	0.25	0.40	0.30	-69.07 %	6	17
100.00	0.30	0.55	0.40	-2.44 %	2	85
105.00	0.55	0.90	0.84	0.00 %	0	79
110.00	1.45	1.90	1.75	-18.60 %	2	18
115.00	3.20	3.90	7.20	0.00 %	0	9
120.00	4.70	8.40	0.00	0.00 %	0	0
125.00	8.40	12.30	0.00	0.00 %	0	0
130.00	13.20	17.00	17.00	0.00 %	0	10
135.00	18.10	21.90	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions