We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 201 | Day's Range | 1.19 - 1.25 |
| Open | 1.20 | Prev Close | 1.05 | Last Trade | 1/22/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.10 | 5.30 | 4.90 | 0.00 % | 0 | 17 |
| 25.00 | 4.20 | 4.40 | 3.75 | 0.00 % | 0 | 3 |
| 26.00 | 3.30 | 3.50 | 2.95 | 0.00 % | 0 | 4 |
| 27.00 | 2.55 | 2.70 | 1.90 | 0.00 % | 0 | 3 |
| 28.00 | 1.80 | 1.95 | 1.82 | 18.18 % | 5 | 187 |
| 29.00 | 1.20 | 1.30 | 1.20 | 14.29 % | 19 | 201 |
| 30.00 | 0.75 | 0.85 | 0.79 | 17.91 % | 226 | 40 |
| 31.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 3 | 96 |
| 32.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 2 | 0 |
| 33.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 67 |
| 26.00 | 0.25 | 0.35 | 0.35 | -5.41 % | 6 | 42 |
| 27.00 | 0.45 | 0.50 | 0.45 | -18.18 % | 2 | 594 |
| 28.00 | 0.70 | 0.80 | 0.85 | -19.05 % | 1 | 5 |
| 29.00 | 1.10 | 1.20 | 1.20 | -25.93 % | 1 | 3 |
| 30.00 | 1.65 | 1.75 | 1.70 | -22.73 % | 19 | 0 |
| 31.00 | 2.30 | 2.45 | 3.30 | 0.00 % | 0 | 1 |
| 32.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
