We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 67 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 29 | Day's Range | 0.35 - 0.40 |
| Open | 0.35 | Prev Close | 0.39 | Last Trade | 1/21/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.60 | 5.00 | 4.90 | 11.36 % | 7 | 22 |
| 25.00 | 3.80 | 6.00 | 3.75 | 0.00 % | 0 | 3 |
| 26.00 | 1.80 | 5.00 | 2.95 | 5.36 % | 1 | 3 |
| 27.00 | 1.50 | 2.35 | 1.90 | 0.00 % | 0 | 3 |
| 28.00 | 1.20 | 1.70 | 1.54 | 6.21 % | 14 | 175 |
| 29.00 | 0.55 | 1.15 | 1.05 | 16.67 % | 85 | 134 |
| 30.00 | 0.60 | 0.90 | 0.67 | 6.35 % | 7 | 33 |
| 31.00 | 0.35 | 0.45 | 0.40 | 2.56 % | 67 | 29 |
| 32.00 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.30 | 0.30 | -30.23 % | 1 | 66 |
| 26.00 | 0.30 | 0.45 | 0.37 | -17.78 % | 23 | 26 |
| 27.00 | 0.55 | 0.65 | 0.55 | -31.25 % | 69 | 525 |
| 28.00 | 0.85 | 1.00 | 1.05 | 0.00 % | 0 | 5 |
| 29.00 | 1.30 | 1.45 | 1.62 | 0.00 % | 0 | 3 |
| 30.00 | 1.90 | 4.60 | 2.20 | -23.08 % | 5 | 0 |
| 31.00 | 0.90 | 4.90 | 3.30 | 0.00 % | 0 | 1 |
| 32.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
