S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

SNY Sanofi

53.90

0.62 (1.16%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

SNY Feb 21 2025 45 Put

View Full SNY Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

SNY Option Chain - Feb 21 2025

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.30	11.90	10.40	0.00 %	0	4
45.00	7.80	11.00	9.01	0.00 %	0	7
47.50	4.70	7.20	2.75	0.00 %	0	4
50.00	2.45	5.50	4.18	13.90 %	21	205
52.50	1.65	1.85	1.60	6.67 %	6	4,056
55.00	0.25	0.40	0.32	45.45 %	4	1,813
57.50	0.10	0.15	0.10	0.00 %	0	513
60.00	0.08	0.35	0.08	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	1.10	0.05	0.00 %	0	1
45.00	0.06	0.05	0.06	0.00 %	0	27
47.50	0.05	0.10	0.05	0.00 %	0	406
50.00	0.05	0.10	0.05	-28.57 %	2	2,386
52.50	0.20	0.30	0.40	2.56 %	5	1,018
55.00	1.25	1.40	1.20	0.00 %	0	108
57.50	3.50	3.70	3.20	0.00 %	0	17
60.00	5.90	6.40	5.60	0.00 %	0	1

Moon Equity (PK)

Greater Cannabis (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

Virexit Technologies (PK)

Green Leaf Innovations (PK)

RespireRx Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Adia Nutrition (PK)

Spectra7 Microsystems

Enanta Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions