ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNY Sanofi

54.35
0.22 (0.41%)
Last Updated: 12:28:22
Delayed by 15 minutes

SNY Feb 21 2025 55 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 20 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 1,909 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/21/2025 08:33

SNY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.509.8012.6010.400.00 %04
45.007.3011.208.500.00 %06
47.506.108.706.540.00 %03
50.004.005.704.356.10 %3198
52.501.152.052.3039.39 %133,539
55.000.050.050.050.00 %201,909
57.500.101.350.100.00 %0463
60.000.080.100.080.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.052.150.050.00 %01
45.000.060.700.060.00 %027
47.500.050.050.050.00 %0406
50.000.050.050.050.00 %02,384
52.500.050.050.050.00 %01,023
55.000.352.200.990.00 %09
57.501.355.203.200.00 %017
60.003.807.205.600.00 %01