ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TBBK Bancorp Inc

51.845
0.545 (1.06%)
Last Updated: 14:01:48
Delayed by 15 minutes

TBBK Aug 16 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBBK Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.0016.9017.3015.270.00 %0131
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.003.204.603.31-26.44 %17425
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.193.300.05-73.68 %56
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.250.500.700.00 %017
45.000.000.000.000.00 %00
50.001.452.051.80-36.84 %44479
55.003.506.804.00-20.00 %11
60.000.000.000.000.00 %00