S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

14.4899

0.1599 (1.12%)

Dec 02 2024 - Closed

Delayed by 15 minutes

TRIP Dec 6 2024 16 Put

View Full TRIP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 06 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIP Option Chain - Dec 06 2024

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.25	2.90	0.00	0.00 %	0	0
12.50	0.95	2.15	1.50	0.00 %	0	5
13.00	1.45	1.60	1.13	0.00 %	0	30
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.55	0.65	0.50	11.11 %	10	29
14.50	0.25	0.35	0.30	25.00 %	31	96
15.00	0.05	0.15	0.10	25.00 %	33	39
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.06	0.20	0.06	0.00 %	0	5
16.50	0.07	0.30	0.07	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.08	0.20	0.08	0.00 %	0	42
12.50	0.16	0.25	0.16	0.00 %	0	1
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.10	0.15	0.16	-27.27 %	13	355
14.50	0.25	0.35	0.47	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	1.95	3.90	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Bioelectronics (PK)

Fannie Mae (QB)

Rennova Health (CE)

Good Vibrations Shoes (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions