TZOO Dec 20 2024 7.5 Call | TZOO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travelzoo (TZOO)
Travelzoo (TZOO) Options

TZOO Dec 20 2024 7.5 Call

View Full TZOO Chain

3.50 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Dec 20 2024
Offer	14.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

TZOO Option Chain - Dec 20 2024

TZOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.30	14.50	3.50	0.00 %	0	10
10.00	9.50	9.90	10.80	0.00 %	0	115
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.90	6.90	3.70	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	2.60	2.00	0.00 %	0	82
22.50	0.15	0.15	0.15	0.00 %	0	23
25.00	0.00	1.80	0.00	0.00 %	0	0
30.00	0.00	1.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.12	1.50	0.12	0.00 %	0	11
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.20	2.45	0.20	0.00 %	0	33
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.40	6.80	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Movement Industries (PK)

BlaqClouds (PK)

Quantum Computing

Enanta Pharmaceuticals

Cann American (CE)

Ubiquitech Software (PK)

Accredited Solutions (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions