We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.00 | 4.70 | 3.38 | 0.00 % | 0 | 0 |
| 33.00 | 3.10 | 3.90 | 7.55 | 0.00 % | 0 | 1 |
| 34.00 | 2.35 | 3.00 | 2.15 | 0.00 % | 0 | 4 |
| 35.00 | 1.60 | 2.25 | 4.82 | 0.00 % | 0 | 13 |
| 36.00 | 1.85 | 1.75 | 1.85 | 0.00 % | 0 | 2 |
| 37.00 | 5.10 | 1.15 | 5.10 | 0.00 % | 0 | 5 |
| 38.00 | 0.61 | 0.70 | 0.61 | 0.00 % | 0 | 33 |
| 39.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 6 |
| 40.00 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 68 | 0 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.50 | 0.80 | 2.50 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.95 | 2.65 | 1.00 | 0.00 % | 0 | 1 |
| 39.00 | 2.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 4.40 | 1.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
