XMTR Dec 20 2024 30 Call | XMTR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xometry Inc (XMTR)
Xometry Inc (XMTR) Options

XMTR Dec 20 2024 30 Call

View Full XMTR Chain

2.86 0.45 (18.67%)

Bid	1.90	Volume	100	Exp. Date	Dec 20 2024
Offer	4.90	Open Interest	326	Day's Range	2.86 - 3.00
Open	3.00	Prev Close	2.41	Last Trade	11/26/2024 13:59

XMTR Option Chain - Dec 20 2024

XMTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	4.70	8.00	0.99	0.00 %	0	1
27.00	3.90	7.50	0.00	0.00 %	0	0
28.00	2.85	6.20	0.00	0.00 %	0	0
29.00	2.90	6.00	2.70	0.00 %	0	1
30.00	1.90	4.90	2.86	18.67 %	100	326
31.00	1.60	4.30	3.25	0.00 %	0	7
32.00	0.40	3.70	1.89	0.00 %	0	18
33.00	1.30	3.30	2.15	0.00 %	0	4
34.00	0.05	2.65	2.25	0.00 %	0	60
35.00	0.20	2.15	1.60	0.00 %	0	146

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	1.65	0.00	0.00 %	0	0
27.00	0.15	1.30	0.00	0.00 %	0	0
28.00	0.25	2.30	2.00	0.00 %	0	0
29.00	0.25	2.50	0.00	0.00 %	0	0
30.00	1.15	2.85	2.00	0.00 %	0	755
31.00	1.10	3.30	2.55	0.00 %	0	0
32.00	0.90	4.30	0.00	0.00 %	0	0
33.00	2.10	3.80	0.00	0.00 %	0	0
34.00	2.20	5.30	0.00	0.00 %	0	0
35.00	3.90	5.10	19.20	0.00 %	0	5

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions