We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 604 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.46 | 5.50 | 3.02 | -15.41 % | 2 | 1 |
| 12.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 180 |
| 12.50 | 1.60 | 5.00 | 1.30 | 0.00 % | 0 | 1 |
| 13.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 52 |
| 13.50 | 0.67 | 2.65 | 0.73 | -8.75 % | 7 | 66 |
| 14.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 2,336 |
| 14.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 604 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,861 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 114 |
| 16.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 30 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 208 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 13.00 | 0.02 | 0.05 | 0.05 | 0.00 % | 0 | 757 |
| 13.50 | 0.02 | 0.14 | 0.10 | 0.00 % | 0 | 312 |
| 14.00 | 0.11 | 0.19 | 0.19 | -40.62 % | 1 | 2,691 |
| 14.50 | 0.34 | 3.15 | 0.56 | 0.00 % | 0 | 428 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 1 |
| 16.00 | 1.47 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
