S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ADT Inc (ADT)
ADT Inc (ADT) Options

ADT ADT Inc

7.69

0.04 (0.52%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ADT Dec 20 2024 8 Call

View Full ADT Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	53	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	522	Day's Range	0.06 - 0.10
Open	0.06	Prev Close	0.10	Last Trade	11/26/2024 14:56

ADT Option Chain - Dec 20 2024

ADT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.10	5.30	0.00	0.00 %	0	0
4.00	3.10	4.30	0.00	0.00 %	0	0
5.00	2.10	3.30	2.70	0.00 %	0	2
6.00	1.65	1.75	1.60	0.00 %	0	9
7.00	0.10	0.80	0.75	10.29 %	2	1,871
8.00	0.05	0.10	0.10	0.00 %	53	522
9.00	0.08	0.05	0.08	0.00 %	0	41
10.00	0.05	0.75	0.05	0.00 %	0	20
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.30	0.75	0.30	0.00 %	0	1
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	100
6.00	0.05	0.20	0.05	0.00 %	0	179
7.00	0.05	0.10	0.10	0.00 %	0	306
8.00	0.40	0.50	0.58	0.00 %	0	1,128
9.00	1.30	1.55	1.50	0.00 %	0	15
10.00	1.35	3.40	1.90	0.00 %	0	19
11.00	2.30	4.40	0.00	0.00 %	0	0
12.00	3.30	5.30	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions