Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 3.00 | 2.70 | 0.00 % | 0 | 2 |
| 6.00 | 1.55 | 1.85 | 1.60 | 3.23 % | 6 | 9 |
| 7.00 | 0.60 | 0.80 | 0.68 | 13.33 % | 8 | 1,865 |
| 8.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 6 | 519 |
| 9.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 41 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 100 |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 179 |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 306 |
| 8.00 | 0.20 | 0.75 | 0.58 | 0.00 % | 0 | 1,128 |
| 9.00 | 1.25 | 1.55 | 1.50 | 0.00 % | 0 | 15 |
| 10.00 | 2.25 | 2.55 | 1.90 | 0.00 % | 0 | 19 |
| 11.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
