S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bio Rad Laboratories Inc (BIO)
Bio Rad Laboratories Inc (BIO) Options

BIO Bio Rad Laboratories Inc

337.73

1.64 (0.49%)

After Hours

Last Updated: 18:19:45

Delayed by 15 minutes

BIO Dec 20 2024 300 Call

View Full BIO Chain

31.90 0.00 (0.00%)

Bid	36.00	Volume	0	Exp. Date	Dec 20 2024
Offer	45.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	31.90	Last Trade	- -

BIO Option Chain - Dec 20 2024

BIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	45.50	55.00	22.13	0.00 %	0	2
300.00	36.00	45.00	31.90	0.00 %	0	2
310.00	27.00	36.00	0.00	0.00 %	0	0
320.00	19.00	28.00	24.30	0.00 %	0	14
330.00	12.00	20.20	13.20	0.00 %	0	13
340.00	5.30	14.90	8.00	-13.04 %	1	10
350.00	2.95	10.00	0.40	0.00 %	0	12
360.00	1.35	8.80	1.60	-53.22 %	1	0
370.00	0.30	10.00	11.65	0.00 %	0	11
380.00	0.60	4.80	8.15	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.05	10.00	9.26	0.00 %	0	1
300.00	0.10	10.00	12.80	0.00 %	0	5
310.00	0.10	9.90	2.40	0.00 %	0	12
320.00	0.30	9.90	5.10	0.00 %	0	2
330.00	2.40	11.00	12.00	0.00 %	0	7
340.00	6.30	15.00	24.00	0.00 %	0	2
350.00	11.30	20.90	18.68	0.00 %	0	50
360.00	19.00	28.00	48.00	0.00 %	0	2
370.00	27.00	36.50	17.38	0.00 %	0	5
380.00	37.00	46.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions